52291 BP#MTUANRC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52291 BP#MTUANRC2506A (R BULL)

Nominal

0.016 -0.010 (-38.462%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.026	172.700	8,350,000	2,300,000	1.533	4,500,000	0.027	3,700,000	0.029
20/11/2024	0.030	174.800	6,150,000	3,100,000	2.067	1,750,000	0.025	3,100,000	0.029
19/11/2024	0.022	171.900	1,150,000	1,750,000	1.167	50,000	0.022	1,100,000	0.024
18/11/2024	0.018	169.000	9,800,000	700,000	0.467	4,750,000	0.020	4,750,000	0.022
15/11/2024	0.018	169.600	22,750,000	700,000	0.467	10,850,000	0.024	10,850,000	0.025
14/11/2024	0.016	169.300	8,000,000	700,000	0.467	3,650,000	0.025	2,900,000	0.031
13/11/2024	0.031	175.400	2,150,000	1,450,000	0.967	800,000	0.022	800,000	0.028
12/11/2024	0.031	175.700	5,850,000	1,450,000	0.967	1,850,000	0.031	3,150,000	0.031
11/11/2024	0.051	185.600	100,000	150,000	0.100			100,000	0.046
08/11/2024	0.067	191.800	2,600,000	50,000	0.033	2,450,000	0.080	150,000	0.067
07/11/2024	0.081	199.900	10,550,000	2,350,000	1.567	3,700,000	0.073	6,050,000	0.073
06/11/2024		189.300	0	0	0.000
05/11/2024		193.800	0	0	0.000
04/11/2024		187.700	0	0	0.000
01/11/2024		187.600	0	0	0.000
31/10/2024		182.500	0	0	0.000
30/10/2024		184.700	0	0	0.000
29/10/2024		189.300	0	0	0.000
28/10/2024		185.200	0	0	0.000
25/10/2024		184.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.