52422 SG#JDCOMRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52422 SG#JDCOMRP2712B (R BEAR)

Nominal

0.097 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.097	142.600	0	270,000	0.270
26/11/2024	0.109	135.800	0	270,000	0.270
25/11/2024	0.109	133.300	0	270,000	0.270
22/11/2024	0.105	137.500	7,500	270,000	0.270	7,500	0.105
21/11/2024	0.105	137.900	0	277,500	0.278
20/11/2024	0.106	137.500	835,000	277,500	0.278	835,000	0.106
19/11/2024	0.106	137.200	5,000	1,112,500	1.112
18/11/2024	0.105	137.400	2,867,500	1,112,500	1.112	852,500	0.104	1,700,000	0.106
15/11/2024	0.115	132.600	195,000	265,000	0.265	190,000	0.113	5,000	0.115
14/11/2024	0.109	135.100	127,500	450,000	0.450	27,500	0.108	5,000	0.109
13/11/2024	0.099	141.800	2,177,500	472,500	0.473	2,070,000	0.099	107,500	0.099
12/11/2024	0.093	144.100	640,000	2,435,000	2.435	640,000	0.090
11/11/2024	0.079	151.700	15,000	3,075,000	3.075			15,000	0.079
08/11/2024	0.072	155.300	3,137,500	3,060,000	3.060	1,282,500	0.064	1,755,000	0.072
07/11/2024	0.078	153.600	0	2,587,500	2.588
06/11/2024	0.080	152.000	1,300,000	2,587,500	2.588			980,000	0.077
05/11/2024	0.069	158.600	875,000	1,607,500	1.608	875,000	0.069
04/11/2024	0.073	156.100	10,000	2,482,500	2.482			10,000	0.073
01/11/2024	0.069	158.100	142,500	2,472,500	2.472			142,500	0.069
31/10/2024	0.073	155.500	272,500	2,330,000	2.330	100,000	0.071	122,500	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 13:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.