52527 UB#ALIBARP2711G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52527 UB#ALIBARP2711G (R BEAR)

Nominal

0.023 -0.011 (-32.353%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.034	130.600	21,105,000	129,055,000	64.530	5,470,000	0.034	150,000	0.040
24/02/2025	0.026	135.700	32,660,000	134,375,000	67.190	3,720,000	0.024	1,755,000	0.025
21/02/2025	0.023	138.500	211,870,000	136,340,000	68.170	30,065,000	0.029	128,740,000	0.026
20/02/2025	0.050	120.900	36,700,000	37,665,000	18.830	6,080,000	0.052	26,745,000	0.053
19/02/2025	0.046	124.100	980,000	17,000,000	8.500
18/02/2025	0.042	126.300	10,070,000	17,000,000	8.500	1,030,000	0.044	255,000	0.044
17/02/2025	0.049	122.200	82,335,000	17,775,000	8.890	60,025,000	0.039	16,795,000	0.042
14/02/2025	0.048	124.100	63,255,000	61,005,000	30.500	365,000	0.049	56,470,000	0.050
13/02/2025	0.060	116.700	4,915,000	4,900,000	2.450	80,000	0.060	4,725,000	0.051
12/02/2025	0.065	113.800	235,000	255,000	0.130			235,000	0.069
11/02/2025	0.079	104.900	20,000	20,000	0.010			20,000	0.078
10/02/2025	0.080	105.500	0	0	0.000
07/02/2025	0.091	100.000	0	0	0.000
06/02/2025	0.094	98.550	0	0	0.000
05/02/2025	0.095	97.550	0	0	0.000
04/02/2025	0.095	97.650	90,000	0	0.000	90,000	0.097
03/02/2025	0.101	94.000	90,000	90,000	0.040			90,000	0.105
28/01/2025	0.111	88.300	0	0	0.000
27/01/2025	0.112	87.250	0	0	0.000
24/01/2025	0.117	84.750	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.