52537 UB#KUASORP2612G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52537 UB#KUASORP2612G (R BEAR)

Nominal

0.191 -0.002 (-1.036%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.193	45.900	0	0	0.000
30/10/2024	0.192	46.200	0	0	0.000
29/10/2024	0.184	47.300	0	0	0.000
28/10/2024	0.184	47.300	0	0	0.000
25/10/2024	0.196	45.900	0	0	0.000
24/10/2024	0.199	45.250	0	0	0.000
23/10/2024	0.186	47.100	0	0	0.000
22/10/2024	0.190	46.650	0	0	0.000
21/10/2024	0.192	46.250	0	0	0.000
18/10/2024	0.180	47.800	0	0	0.000
17/10/2024	0.199	45.300	0	0	0.000
16/10/2024	0.189	46.350	0	0	0.000
15/10/2024	0.181	47.450	0	0	0.000
14/10/2024	0.163	49.600	0	0	0.000
10/10/2024	0.154	50.850	10,000	0	0.000	10,000	0.154
09/10/2024	0.152	50.900	30,000	10,000	0.020	10,000	0.139	20,000	0.147
08/10/2024		52.700	0	0	0.000
07/10/2024		61.250	0	0	0.000
04/10/2024		58.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.