Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52543 UB#HKEX RP2708B (R BEAR)
Nominal 
0.109 -0.003 (-2.679%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.112 | 339.800 | 2,680,000 | 6,655,000 | 5.550 | 1,245,000 | 0.119 | 1,350,000 | 0.122 |
| 13/02/2025 | 0.137 | 325.800 | 600,000 | 6,550,000 | 5.460 | 200,000 | 0.132 | 300,000 | 0.130 |
| 12/02/2025 | 0.118 | 335.800 | 1,330,000 | 6,450,000 | 5.380 | 760,000 | 0.134 | 350,000 | 0.130 |
| 11/02/2025 | 0.148 | 318.000 | 0 | 6,860,000 | 5.720 | ||||
| 10/02/2025 | 0.145 | 320.400 | 100,000 | 6,860,000 | 5.720 | ||||
| 07/02/2025 | 0.152 | 316.600 | 1,380,000 | 6,860,000 | 5.720 | 1,280,000 | 0.151 | ||
| 06/02/2025 | 0.168 | 309.000 | 1,085,000 | 5,580,000 | 4.650 | 885,000 | 0.170 | 200,000 | 0.173 |
| 05/02/2025 | 0.171 | 305.800 | 1,435,000 | 6,265,000 | 5.220 | 375,000 | 0.169 | ||
| 04/02/2025 | 0.161 | 312.000 | 3,460,000 | 5,890,000 | 4.910 | 1,190,000 | 0.168 | 765,000 | 0.167 |
| 03/02/2025 | 0.181 | 301.600 | 400,000 | 6,315,000 | 5.260 | 200,000 | 0.190 | 200,000 | 0.182 |
| 28/01/2025 | 0.175 | 302.000 | 200,000 | 6,315,000 | 5.260 | 100,000 | 0.180 | ||
| 27/01/2025 | 0.175 | 302.600 | 520,000 | 6,415,000 | 5.350 | 520,000 | 0.174 | ||
| 24/01/2025 | 0.179 | 300.600 | 1,690,000 | 5,895,000 | 4.910 | 1,175,000 | 0.180 | 415,000 | 0.178 |
| 23/01/2025 | 0.191 | 293.400 | 3,140,000 | 6,655,000 | 5.550 | 745,000 | 0.186 | 1,205,000 | 0.186 |
| 22/01/2025 | 0.195 | 292.600 | 305,000 | 6,195,000 | 5.160 | 200,000 | 0.193 | 105,000 | 0.192 |
| 21/01/2025 | 0.190 | 294.000 | 150,000 | 6,290,000 | 5.240 | 150,000 | 0.189 | ||
| 20/01/2025 | 0.189 | 293.600 | 160,000 | 6,140,000 | 5.120 | 80,000 | 0.189 | 80,000 | 0.187 |
| 17/01/2025 | 0.202 | 287.600 | 0 | 6,140,000 | 5.120 | ||||
| 16/01/2025 | 0.202 | 286.800 | 1,330,000 | 6,140,000 | 5.120 | 970,000 | 0.201 | 260,000 | 0.205 |
| 15/01/2025 | 0.209 | 282.400 | 0 | 6,850,000 | 5.710 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |