Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52551 UB#HKEX RP2708C (R BEAR)
Nominal 
0.128 -0.006 (-4.478%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.134 | 344.200 | 1,950,000 | 3,225,000 | 2.690 | 280,000 | 0.124 | 1,660,000 | 0.126 |
| 12/03/2025 | 0.128 | 349.400 | 3,460,000 | 1,845,000 | 1.540 | 1,360,000 | 0.129 | 2,080,000 | 0.125 |
| 11/03/2025 | 0.133 | 345.100 | 2,160,000 | 1,125,000 | 0.940 | 575,000 | 0.137 | 1,570,000 | 0.141 |
| 10/03/2025 | 0.128 | 347.700 | 1,365,000 | 130,000 | 0.110 | 1,365,000 | 0.114 | ||
| 07/03/2025 | 0.117 | 354.900 | 5,030,000 | 1,495,000 | 1.250 | 2,445,000 | 0.111 | 2,580,000 | 0.113 |
| 06/03/2025 | 0.106 | 360.700 | 1,995,000 | 1,360,000 | 1.130 | 380,000 | 0.115 | 1,615,000 | 0.109 |
| 05/03/2025 | 0.139 | 342.700 | 40,000 | 125,000 | 0.100 | 20,000 | 0.148 | ||
| 04/03/2025 | 0.157 | 332.500 | 2,195,000 | 145,000 | 0.120 | 1,720,000 | 0.155 | 475,000 | 0.157 |
| 03/03/2025 | 0.152 | 334.900 | 2,755,000 | 1,390,000 | 1.160 | 755,000 | 0.141 | 2,000,000 | 0.151 |
| 28/02/2025 | 0.135 | 345.100 | 4,825,000 | 145,000 | 0.120 | 2,000,000 | 0.130 | 2,000,000 | 0.130 |
| 27/02/2025 | 0.106 | 360.100 | 0 | 145,000 | 0.120 | ||||
| 26/02/2025 | 0.110 | 356.300 | 0 | 145,000 | 0.120 | ||||
| 25/02/2025 | 0.138 | 338.900 | 65,000 | 145,000 | 0.120 | 65,000 | 0.135 | ||
| 24/02/2025 | 0.133 | 340.700 | 50,000 | 210,000 | 0.180 | 30,000 | 0.131 | 20,000 | 0.133 |
| 21/02/2025 | 0.126 | 345.900 | 30,000 | 220,000 | 0.180 | 30,000 | 0.142 | ||
| 20/02/2025 | 0.165 | 322.700 | 5,000 | 190,000 | 0.160 | 5,000 | 0.165 | ||
| 19/02/2025 | 0.148 | 333.700 | 70,000 | 195,000 | 0.160 | 70,000 | 0.154 | ||
| 18/02/2025 | 0.144 | 336.500 | 0 | 125,000 | 0.100 | ||||
| 17/02/2025 | 0.145 | 335.900 | 0 | 125,000 | 0.100 | ||||
| 14/02/2025 | 0.148 | 334.900 | 25,000 | 125,000 | 0.100 | 25,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 09:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |