52672 JP#ALIBARP2708E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52672 JP#ALIBARP2708E (R BEAR)

Nominal

0.410 +0.020 (+5.128%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.390	85.000	0	770,000	1.283
26/11/2024	0.410	83.350	0	770,000	1.283
25/11/2024	0.420	81.950	0	770,000	1.283
22/11/2024	0.425	80.700	0	770,000	1.283
21/11/2024	0.390	84.400	0	770,000	1.283
20/11/2024	0.390	84.750	0	770,000	1.283
19/11/2024	0.385	85.250	0	770,000	1.283
18/11/2024	0.375	86.300	0	770,000	1.283
15/11/2024	0.365	87.200	0	770,000	1.283
14/11/2024	0.360	87.950	0	770,000	1.283
13/11/2024	0.335	90.550	0	770,000	1.283
12/11/2024	0.335	90.550	0	770,000	1.283
11/11/2024	0.305	94.100	0	770,000	1.283
08/11/2024	0.300	94.000	0	770,000	1.283
07/11/2024	0.300	95.650	0	770,000	1.283
06/11/2024	0.300	94.400	0	770,000	1.283
05/11/2024	0.275	98.400	1,330,000	770,000	1.283	1,330,000	0.289
04/11/2024	0.300	96.050	0	2,100,000	3.500
01/11/2024	0.300	95.000	0	2,100,000	3.500
31/10/2024	0.300	94.550	10,000	2,100,000	3.500	10,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.