52778 BP#HKEX RP2707F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52778 BP#HKEX RP2707F (R BEAR)

Nominal

0.198 +0.004 (+2.062%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.194	290.600	0	10,000	0.007
26/11/2024	0.205	283.800	0	10,000	0.007
25/11/2024	0.203	284.400	0	10,000	0.007
22/11/2024	0.201	285.800	0	10,000	0.007
21/11/2024	0.179	298.400	0	10,000	0.007
20/11/2024	0.176	301.400	1,000,000	10,000	0.007	1,000,000	0.177
19/11/2024	0.177	300.400	1,580,000	1,010,000	0.673	580,000	0.174
18/11/2024	0.176	299.600	1,560,000	1,590,000	1.060	1,560,000	0.172
15/11/2024	0.175	299.600	0	3,150,000	2.100
14/11/2024	0.166	304.800	380,000	3,150,000	2.100	380,000	0.152
13/11/2024	0.161	309.200	2,580,000	3,530,000	2.353			2,520,000	0.166
12/11/2024	0.157	312.400	1,100,000	1,010,000	0.673	100,000	0.147	1,000,000	0.157
11/11/2024	0.132	326.000	0	110,000	0.073
08/11/2024	0.111	339.400	0	110,000	0.073
07/11/2024	0.120	334.200	100,000	110,000	0.073			100,000	0.136
06/11/2024	0.141	322.000	10,000	10,000	0.007	10,000	0.141
05/11/2024	0.128	330.400	0	20,000	0.013
04/11/2024	0.155	314.800	0	20,000	0.013
01/11/2024	0.160	311.600	0	20,000	0.013
31/10/2024	0.160	310.800	0	20,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.