52789 BP#TENCTRP2707J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52789 BP#TENCTRP2707J (R BEAR)

Nominal

0.239 +0.004 (+1.702%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.235	402.800	0	4,470,000	2.980
26/11/2024	0.248	393.800	645,000	4,470,000	2.980	320,000	0.250	325,000	0.245
25/11/2024	0.247	395.200	500,000	4,465,000	2.977	500,000	0.242
22/11/2024	0.235	400.600	0	4,965,000	3.310
21/11/2024	0.223	407.600	0	4,965,000	3.310
20/11/2024	0.221	410.800	0	4,965,000	3.310
19/11/2024	0.229	406.200	0	4,965,000	3.310
18/11/2024	0.231	404.200	310,000	4,965,000	3.310	310,000	0.225
15/11/2024	0.236	401.000	0	5,275,000	3.517
14/11/2024	0.229	403.400	500,000	5,275,000	3.517			500,000	0.225
13/11/2024	0.228	403.800	510,000	4,775,000	3.183			510,000	0.241
12/11/2024	0.230	403.800	0	4,265,000	2.843
11/11/2024	0.219	413.200	520,000	4,265,000	2.843	260,000	0.219
08/11/2024	0.201	420.800	400,000	4,525,000	3.017
07/11/2024	0.191	428.400	2,090,000	4,525,000	3.017	20,000	0.191	1,050,000	0.213
06/11/2024	0.206	419.800	0	3,495,000	2.330
05/11/2024	0.197	427.800	0	3,495,000	2.330
04/11/2024	0.208	419.000	0	3,495,000	2.330
01/11/2024	0.207	419.200	1,665,000	3,495,000	2.330	1,665,000	0.211
31/10/2024	0.226	404.600	5,295,000	5,160,000	3.440			5,160,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 15:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.