52809 BP#JDCOMRP2703I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52809 BP#JDCOMRP2703I (R BEAR)

Nominal

1.240 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	1.240	142.600	0	580,000	0.387
26/11/2024	1.300	135.800	0	580,000	0.387
25/11/2024	1.300	133.300	0	580,000	0.387
22/11/2024	1.280	137.500	0	580,000	0.387
21/11/2024	1.280	137.900	0	580,000	0.387
20/11/2024	1.290	137.500	0	580,000	0.387
19/11/2024	1.290	137.200	0	580,000	0.387
18/11/2024	1.290	137.400	0	580,000	0.387
15/11/2024	1.310	132.600	0	580,000	0.387
14/11/2024	1.290	135.100	5,000	580,000	0.387
13/11/2024	1.230	141.800	0	580,000	0.387
12/11/2024	1.210	144.100	5,000	580,000	0.387	5,000	1.170
11/11/2024	1.140	151.700	0	585,000	0.390
08/11/2024	1.120	155.300	0	585,000	0.390
07/11/2024	1.140	153.600	0	585,000	0.390
06/11/2024	1.140	152.000	0	585,000	0.390
05/11/2024	1.100	158.600	0	585,000	0.390
04/11/2024	1.100	156.100	0	585,000	0.390
01/11/2024	1.100	158.100	0	585,000	0.390
31/10/2024	1.110	155.500	0	585,000	0.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 13:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.