52904 HS#HKEX RP2708A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52904 HS#HKEX RP2708A (R BEAR)

Nominal

0.229 +0.003 (+1.327%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.226	290.600	0	235,000	0.240
26/11/2024	0.236	283.800	0	235,000	0.240
25/11/2024	0.235	284.400	0	235,000	0.240
22/11/2024	0.233	285.800	0	235,000	0.240
21/11/2024	0.210	298.400	0	235,000	0.240
20/11/2024	0.208	301.400	0	235,000	0.240
19/11/2024	0.208	300.400	0	235,000	0.240
18/11/2024	0.208	299.600	20,000	235,000	0.240	20,000	0.208
15/11/2024	0.208	299.600	0	255,000	0.260
14/11/2024	0.198	304.800	0	255,000	0.260
13/11/2024	0.190	309.200	0	255,000	0.260
12/11/2024	0.186	312.400	440,000	255,000	0.260	290,000	0.171	150,000	0.160
11/11/2024	0.163	326.000	1,060,000	395,000	0.400	530,000	0.163	500,000	0.161
08/11/2024	0.139	339.400	2,920,000	425,000	0.430	1,460,000	0.138	1,300,000	0.137
07/11/2024	0.149	334.200	0	585,000	0.590
06/11/2024	0.172	322.000	690,000	585,000	0.590	385,000	0.169	95,000	0.159
05/11/2024	0.156	330.400	460,000	875,000	0.880			460,000	0.163
04/11/2024	0.186	314.800	0	415,000	0.420
01/11/2024	0.190	311.600	0	415,000	0.420
31/10/2024	0.190	310.800	0	415,000	0.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 13:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.