53038 SG#HSI RP2503A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53038 SG#HSI RP2503A (R BEAR)

Nominal

0.400 -0.005 (-1.235%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.405	19,366.960	0	40,000	0.020
27/11/2024	0.385	19,603.130	0	40,000	0.020
26/11/2024	0.425	19,159.200	0	40,000	0.020
25/11/2024	0.420	19,150.990	0	40,000	0.020
22/11/2024	0.415	19,229.970	0	40,000	0.020
21/11/2024	0.375	19,601.110	0	40,000	0.020
20/11/2024	0.375	19,705.010	0	40,000	0.020
19/11/2024	0.380	19,663.670	0	40,000	0.020
18/11/2024	0.390	19,576.610	0	40,000	0.020
15/11/2024	0.395	19,426.340	0	40,000	0.020
14/11/2024	0.395	19,435.810	0	40,000	0.020
13/11/2024	0.360	19,823.450	0	40,000	0.020
12/11/2024	0.360	19,846.880	30,000	40,000	0.020			30,000	0.362
11/11/2024	0.300	20,426.930	0	10,000	0.005
08/11/2024	0.260	20,728.190	0	10,000	0.005
07/11/2024	0.255	20,953.340	0	10,000	0.005
06/11/2024	0.295	20,538.380	60,000	10,000	0.005	60,000	0.295
05/11/2024	0.246	21,006.970	0	70,000	0.035
04/11/2024	0.290	20,567.520	0	70,000	0.035
01/11/2024	0.295	20,506.430	0	70,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.