53077 SG#ALIBARP2710G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53077 SG#ALIBARP2710G (R BEAR)

Nominal

0.027 -0.011 (-28.947%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.038	130.600	126,890,000	23,295,000	15.530	56,700,000	0.039	64,180,000	0.038
24/02/2025	0.029	135.700	133,110,000	15,815,000	10.543	69,260,000	0.027	55,905,000	0.027
21/02/2025	0.026	138.500	110,890,000	29,170,000	19.447	41,075,000	0.031	57,410,000	0.032
20/02/2025	0.054	120.900	20,935,000	12,835,000	8.557	7,520,000	0.055	12,390,000	0.056
19/02/2025	0.050	124.100	2,510,000	7,965,000	5.310	2,200,000	0.051	10,000	0.051
18/02/2025	0.047	126.300	7,470,000	10,155,000	6.770	730,000	0.048	6,540,000	0.049
17/02/2025	0.056	122.200	22,100,000	4,345,000	2.897	17,395,000	0.052	4,510,000	0.050
14/02/2025	0.052	124.100	17,285,000	17,230,000	11.487	105,000	0.054	17,180,000	0.056
13/02/2025	0.067	116.700	645,000	155,000	0.103	290,000	0.063	345,000	0.060
12/02/2025	0.071	113.800	0	100,000	0.067
11/02/2025	0.085	104.900	0	100,000	0.067
10/02/2025	0.085	105.500	0	100,000	0.067
07/02/2025	0.094	100.000	100,000	100,000	0.067			100,000	0.094
06/02/2025	0.098	98.550	0	0	0.000
05/02/2025	0.099	97.550	0	0	0.000
04/02/2025	0.099	97.650	0	0	0.000
03/02/2025	0.105	94.000	0	0	0.000
28/01/2025	0.115	88.300	0	0	0.000
27/01/2025	0.117	87.250	0	0	0.000
24/01/2025	0.121	84.750	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.