53138 SG#HSI RP2505F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53138 SG#HSI RP2505F (R BEAR)

Nominal

0.295 +0.015 (+5.357%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		23,462.650	0
12/03/2025		23,600.310	0	530,000	0.265
11/03/2025		23,782.140	0	530,000	0.265	260,000	0.280
10/03/2025		23,783.490	0	790,000	0.395	3,740,000	0.249	1,370,000	0.233
07/03/2025		24,231.300	0	3,160,000	1.580	2,050,000	0.205	3,670,000	0.211
06/03/2025		24,369.710	0	1,540,000	0.770	150,000	0.211	840,000	0.213
05/03/2025		23,594.210	0	850,000	0.425	450,000	0.297	630,000	0.303
04/03/2025		22,941.770	0	670,000	0.335	370,000	0.352	460,000	0.349
03/03/2025		23,006.270	0	580,000	0.290	1,230,000	0.321	1,240,000	0.319
28/02/2025		22,941.320	0	570,000	0.285	5,240,000	0.325	180,000	0.316
27/02/2025		23,718.290	0	5,630,000	2.815	660,000	0.268	600,000	0.269
26/02/2025		23,787.930	0	5,690,000	2.845	250,000	0.273	3,770,000	0.288
25/02/2025		23,034.020	0	2,170,000	1.085	1,100,000	0.352	1,060,000	0.331
24/02/2025		23,341.610	0	2,210,000	1.105	300,000	0.293	300,000	0.295
21/02/2025		23,477.920	0	2,210,000	1.105	400,000	0.325	2,600,000	0.325
20/02/2025		22,576.980	0	10,000	0.005	650,000	0.390	150,000	0.390
19/02/2025		22,944.240	0	510,000	0.255	300,000	0.353	800,000	0.355
18/02/2025		22,976.810	0	10,000	0.005	800,000	0.353	800,000	0.339
17/02/2025		22,616.230	0	10,000	0.005
14/02/2025		22,620.330	0	10,000	0.005			10,000	0.435

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.