Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53139 SG#HSI RP26047 (R BEAR)
Nominal 
0.150 +0.005 (+3.448%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.150 | 23,462.650 | 4,260,000 | ||||||
| 12/03/2025 | 0.145 | 23,600.310 | 3,740,000 | 19,110,000 | 4.778 | 1,340,000 | 0.143 | 2,200,000 | 0.136 |
| 11/03/2025 | 0.131 | 23,782.140 | 5,640,000 | 18,250,000 | 4.562 | 3,400,000 | 0.144 | 2,180,000 | 0.144 |
| 10/03/2025 | 0.134 | 23,783.490 | 9,030,000 | 19,470,000 | 4.868 | 5,680,000 | 0.133 | 2,370,000 | 0.123 |
| 07/03/2025 | 0.114 | 24,231.300 | 25,640,000 | 22,780,000 | 5.695 | 14,980,000 | 0.111 | 6,740,000 | 0.101 |
| 06/03/2025 | 0.104 | 24,369.710 | 49,780,000 | 31,020,000 | 7.755 | 25,620,000 | 0.107 | 6,240,000 | 0.113 |
| 05/03/2025 | 0.144 | 23,594.210 | 8,690,000 | 50,400,000 | 12.600 | 1,270,000 | 0.160 | 7,120,000 | 0.152 |
| 04/03/2025 | 0.173 | 22,941.770 | 47,200,000 | 44,550,000 | 11.138 | 18,270,000 | 0.184 | 28,730,000 | 0.175 |
| 03/03/2025 | 0.170 | 23,006.270 | 53,730,000 | 34,090,000 | 8.522 | 16,150,000 | 0.171 | 36,760,000 | 0.161 |
| 28/02/2025 | 0.177 | 22,941.320 | 26,970,000 | 13,480,000 | 3.370 | 22,570,000 | 0.158 | 1,370,000 | 0.157 |
| 27/02/2025 | 0.138 | 23,718.290 | 51,330,000 | 34,680,000 | 8.670 | 18,760,000 | 0.143 | 29,130,000 | 0.133 |
| 26/02/2025 | 0.136 | 23,787.930 | 15,630,000 | 24,310,000 | 6.078 | 40,000 | 0.136 | 15,440,000 | 0.142 |
| 25/02/2025 | 0.172 | 23,034.020 | 10,940,000 | 8,910,000 | 2.228 | 5,810,000 | 0.178 | 4,660,000 | 0.170 |
| 24/02/2025 | 0.154 | 23,341.610 | 2,180,000 | 10,060,000 | 2.515 | 530,000 | 0.153 | 1,480,000 | 0.148 |
| 21/02/2025 | 0.151 | 23,477.920 | 7,730,000 | 9,110,000 | 2.278 | 270,000 | 0.155 | 7,440,000 | 0.159 |
| 20/02/2025 | 0.193 | 22,576.980 | 1,250,000 | 1,940,000 | 0.485 | 1,170,000 | 0.193 | 70,000 | 0.193 |
| 19/02/2025 | 0.179 | 22,944.240 | 2,240,000 | 3,040,000 | 0.760 | 2,060,000 | 0.189 | 180,000 | 0.183 |
| 18/02/2025 | 0.178 | 22,976.810 | 4,610,000 | 4,920,000 | 1.230 | 2,080,000 | 0.183 | 2,530,000 | 0.177 |
| 17/02/2025 | 0.194 | 22,616.230 | 3,110,000 | 4,470,000 | 1.118 | 1,080,000 | 0.196 | 2,030,000 | 0.185 |
| 14/02/2025 | 0.197 | 22,620.330 | 5,970,000 | 3,520,000 | 0.880 | 1,880,000 | 0.212 | 4,070,000 | 0.212 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |