53148 SG#ZIJINRC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53148 SG#ZIJINRC2609B (R BULL)

Nominal

0.093 -0.016 (-14.679%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026	0.109	38.260	2,220,000	1,520,000	1.013	420,000	0.111	1,500,000	0.113
12/03/2026	0.118	39.720	20,000	440,000	0.293	20,000	0.118
11/03/2026	0.121	39.760	20,000	460,000	0.307	20,000	0.121
10/03/2026	0.124	39.940	160,000	480,000	0.320	40,000	0.128	120,000	0.124
09/03/2026	0.111	38.980	220,000	400,000	0.267	100,000	0.105	120,000	0.101
06/03/2026	0.127	40.120	0	380,000	0.253
05/03/2026	0.134	40.860	0	380,000	0.253
04/03/2026	0.144	41.940	40,000	380,000	0.253			40,000	0.144
03/03/2026	0.157	43.220	0	340,000	0.227
02/03/2026	0.181	46.040	20,000	340,000	0.227			20,000	0.174
27/02/2026	0.174	45.000	0	320,000	0.213
26/02/2026	0.170	44.480	0	320,000	0.213
25/02/2026	0.170	44.900	0	320,000	0.213
24/02/2026	0.165	44.020	0	320,000	0.213
23/02/2026	0.170	44.920	0	320,000	0.213
20/02/2026	0.152	42.640	140,000	320,000	0.213	140,000	0.158
16/02/2026	0.155	43.520	0	460,000	0.307
13/02/2026	0.142	41.580	0	460,000	0.307
12/02/2026	0.171	45.020	0	460,000	0.307
11/02/2026	0.159	43.520	180,000	460,000	0.307	120,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 17:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.