53158 SG#HSI RP2604T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53158 SG#HSI RP2604T (R BEAR)

Nominal

0.300 +0.005 (+1.695%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.300	23,462.650	0
12/03/2025	0.295	23,600.310	0	60,000	0.015
11/03/2025	0.285	23,782.140	0	60,000	0.015
10/03/2025	0.285	23,783.490	0	60,000	0.015
07/03/2025	0.265	24,231.300	0	60,000	0.015
06/03/2025	0.265	24,369.710	50,000	60,000	0.015			50,000	0.265
05/03/2025	0.300	23,594.210	0	10,000	0.002
04/03/2025	0.330	22,941.770	0	10,000	0.002
03/03/2025	0.330	23,006.270	0	10,000	0.002
28/02/2025	0.330	22,941.320	210,000	10,000	0.002	210,000	0.329
27/02/2025	0.300	23,718.290	230,000	220,000	0.055	10,000	0.300	220,000	0.289
26/02/2025	0.295	23,787.930	10,000	10,000	0.002			10,000	0.305
25/02/2025	0.320	23,034.020	0	0	0.000
24/02/2025	0.310	23,341.610	0	0	0.000
21/02/2025	0.310	23,477.920	0	0	0.000
20/02/2025	0.345	22,576.980	0	0	0.000
19/02/2025	0.330	22,944.240	20,000	0	0.000	10,000	0.330	10,000	0.335
18/02/2025	0.335	22,976.810	0	0	0.000
17/02/2025	0.355	22,616.230	0	0	0.000
14/02/2025	0.360	22,620.330	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.