53159 SG#HSI RP2604W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53159 SG#HSI RP2604W (R BEAR)

Nominal

0.105 -0.011 (-9.483%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.116	27,826.910	1,420,000	760,000	0.190	330,000	0.124	1,090,000	0.126
27/01/2026	0.152	27,126.950	0	0	0.000
26/01/2026	0.175	26,765.520	0	0	0.000
23/01/2026	0.175	26,749.510	0	0	0.000
22/01/2026	0.181	26,629.960	0	0	0.000
21/01/2026	0.181	26,585.060	240,000	0	0.000	240,000	0.179
20/01/2026	0.181	26,487.510	270,000	240,000	0.060	10,000	0.177	240,000	0.181
19/01/2026	0.176	26,563.900	20,000	10,000	0.002	20,000	0.175
16/01/2026	0.165	26,844.960	260,000	30,000	0.008	130,000	0.165	130,000	0.150
15/01/2026	0.158	26,923.620	220,000	30,000	0.008	200,000	0.160	20,000	0.158
14/01/2026	0.157	26,999.810	200,000	210,000	0.052			200,000	0.157
13/01/2026	0.165	26,848.470	0	10,000	0.002
12/01/2026	0.183	26,608.480	0	10,000	0.002
09/01/2026	0.197	26,231.790	0	10,000	0.002
08/01/2026	0.198	26,149.310	50,000	10,000	0.002	50,000	0.194
07/01/2026	0.182	26,458.950	0	60,000	0.015
06/01/2026	0.173	26,710.450	10,000	60,000	0.015			10,000	0.176
05/01/2026	0.193	26,347.240	0	50,000	0.012
02/01/2026	0.193	26,338.470	50,000	50,000	0.012			50,000	0.193
31/12/2025	0.226	25,630.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.