53242 SG#KUASORP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53242 SG#KUASORP2712B (R BEAR)

Nominal

0.280 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.280	45.900	0	0	0.000
30/10/2024	0.280	46.200	0	0	0.000
29/10/2024	0.280	47.300	0	0	0.000
28/10/2024	0.280	47.300	0	0	0.000
25/10/2024	0.285	45.900	0	0	0.000
24/10/2024	0.285	45.250	0	0	0.000
23/10/2024	0.280	47.100	0	0	0.000
22/10/2024	0.280	46.650	0	0	0.000
21/10/2024	0.280	46.250	0	0	0.000
18/10/2024	0.280	47.800	0	0	0.000
17/10/2024	0.285	45.300	0	0	0.000
16/10/2024	0.275	46.350	20,000	0	0.000	10,000	0.275	10,000	0.285
15/10/2024	0.265	47.450	0	0	0.000
14/10/2024	0.255	49.600	0	0	0.000
10/10/2024	0.247	50.850	0	0	0.000
09/10/2024	0.247	50.900	0	0	0.000
08/10/2024	0.233	52.700	0	0	0.000
07/10/2024	0.165	61.250	20,000	0	0.000	10,000	0.178	10,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.