53246 UB#C MOBRC2412B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53246 UB#C MOBRC2412B (R BULL)

Nominal

0.107 +0.005 (+4.902%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.102	71.650	0	565,000	0.560
27/11/2024	0.102	72.000	0	565,000	0.560
26/11/2024	0.093	71.200	0	565,000	0.560
25/11/2024	0.090	70.900	0	565,000	0.560
22/11/2024	0.088	70.450	0	565,000	0.560
21/11/2024	0.096	71.000	0	565,000	0.560
20/11/2024	0.096	71.300	0	565,000	0.560
19/11/2024	0.094	70.950	0	565,000	0.560
18/11/2024	0.093	70.850	0	565,000	0.560
15/11/2024	0.090	70.550	0	565,000	0.560
14/11/2024	0.082	69.650	155,000	565,000	0.560	155,000	0.082
13/11/2024	0.084	70.000	0	720,000	0.720
12/11/2024	0.076	69.100	0	720,000	0.720
11/11/2024	0.086	70.300	440,000	720,000	0.720	285,000	0.083	155,000	0.086
08/11/2024	0.094	70.800	0	850,000	0.850
07/11/2024	0.097	71.450	0	850,000	0.850
06/11/2024	0.097	71.000	0	850,000	0.850
05/11/2024	0.103	71.850	0	850,000	0.850
04/11/2024	0.101	71.450	0	850,000	0.850
01/11/2024	0.101	71.600	0	850,000	0.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.