53281 MS#HSI RC2708S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53281 MS#HSI RC2708S (R BULL)

Nominal

0.047 -0.006 (-11.321%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/06/2026	0.047	22,881.020	16,210,000
29/06/2026	0.053	23,026.680	20,470,000	30,820,000	15.487	10,800,000	0.054
26/06/2026	0.036	22,671.860	1,027,350,000	41,620,000	20.915	486,200,000	0.043	525,280,000	0.043
25/06/2026	0.061	23,076.910	440,000	2,540,000	1.276	20,000	0.062	420,000	0.063
24/06/2026	0.077	23,412.180	810,000	2,140,000	1.075	300,000	0.083	510,000	0.074
23/06/2026	0.074	23,336.280	840,000	1,930,000	0.970			840,000	0.075
22/06/2026	0.096	23,768.520	0	1,090,000	0.548
18/06/2026	0.099	23,924.810	0	1,090,000	0.548
17/06/2026	0.122	24,312.160	0	1,090,000	0.548
16/06/2026	0.130	24,493.950	0	1,090,000	0.548
15/06/2026	0.150	24,842.670	400,000	1,090,000	0.548	200,000	0.151
12/06/2026	0.139	24,718.100	20,000	1,290,000	0.648	20,000	0.136
11/06/2026	0.117	24,249.290	0	1,310,000	0.658
10/06/2026	0.124	24,407.960	200,000	1,310,000	0.658			200,000	0.123
09/06/2026	0.135	24,565.900	0	1,110,000	0.558
08/06/2026	0.136	24,657.060	20,000	1,110,000	0.558			20,000	0.137
05/06/2026	0.154	24,961.950	0	1,090,000	0.548
04/06/2026	0.167	25,253.400	400,000	1,090,000	0.548			400,000	0.169
03/06/2026	0.184	25,633.210	200,000	690,000	0.347			200,000	0.182
02/06/2026	0.204	26,038.320	420,000	490,000	0.246	420,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.