53316 UB#HKEX RP2708D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53316 UB#HKEX RP2708D (R BEAR)

Nominal

0.207 +0.006 (+2.985%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.201	349.400	1,390,000	1,430,000	1.190	60,000	0.200	950,000	0.195
11/03/2025	0.205	345.100	590,000	540,000	0.450	65,000	0.210	270,000	0.207
10/03/2025	0.203	347.700	575,000	335,000	0.280	210,000	0.192	325,000	0.204
07/03/2025	0.187	354.900	0	220,000	0.180
06/03/2025	0.177	360.700	210,000	220,000	0.180			210,000	0.184
05/03/2025	0.211	342.700	0	10,000	0.010
04/03/2025	0.228	332.500	10,000	10,000	0.010			10,000	0.228
03/03/2025	0.221	334.900	0	0	0.000
28/02/2025	0.203	345.100	0	0	0.000
27/02/2025	0.174	360.100	0	0	0.000
26/02/2025	0.178	356.300	0	0	0.000
25/02/2025	0.207	338.900	0	0	0.000
24/02/2025	0.201	340.700	0	0	0.000
21/02/2025	0.195	345.900	0	0	0.000
20/02/2025	0.235	322.700	0	0	0.000
19/02/2025	0.218	333.700	0	0	0.000
18/02/2025	0.213	336.500	0	0	0.000
17/02/2025	0.216	335.900	0	0	0.000
14/02/2025	0.219	334.900	0	0	0.000
13/02/2025	0.243	320.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.