53348 UB#SMIC RC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53348 UB#SMIC RC2507B (R BULL)

Nominal

0.630 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.630	49.850	0	62,500	0.060
12/03/2025	0.690	52.450	0	62,500	0.060
11/03/2025	0.690	53.300	0	62,500	0.060
10/03/2025	0.680	52.050	0	62,500	0.060
07/03/2025	0.700	54.600	0	62,500	0.060
06/03/2025	0.750	56.300	0	62,500	0.060
05/03/2025	0.720	54.950	0	62,500	0.060
04/03/2025	0.660	51.550	0	62,500	0.060
03/03/2025	0.660	51.400	0	62,500	0.060
28/02/2025	0.700	53.600	0	62,500	0.060
27/02/2025	0.790	57.800	0	62,500	0.060
26/02/2025	0.770	57.400	0	62,500	0.060
25/02/2025	0.720	54.200	100,000	62,500	0.060	100,000	0.730
24/02/2025	0.730	55.000	0	162,500	0.160
21/02/2025	0.710	54.200	432,500	162,500	0.160	432,500	0.691
20/02/2025	0.640	50.250	332,500	595,000	0.600			332,500	0.620
19/02/2025	0.660	51.800	805,000	262,500	0.260	402,500	0.625	402,500	0.614
18/02/2025	0.580	47.800	102,500	262,500	0.260	102,500	0.580
17/02/2025	0.580	47.500	2,500	365,000	0.360	2,500	0.560
14/02/2025	0.550	45.550	0	367,500	0.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.