53355 UB#HUAHORC2607D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53355 UB#HUAHORC2607D (R BULL)

Nominal

0.330 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.330	90.250	0	20,000	0.030
13/04/2026	0.325	89.100	0	20,000	0.030
10/04/2026	0.345	92.000	0	20,000	0.030
09/04/2026	0.340	90.800	140,000	20,000	0.030	140,000	0.360
08/04/2026	0.335	91.000	770,000	160,000	0.200	770,000	0.321
02/04/2026	0.222	79.350	2,730,000	930,000	1.160	930,000	0.221	1,770,000	0.224
01/04/2026	0.260	83.650	0	90,000	0.110
31/03/2026	0.207	77.650	0	90,000	0.110
30/03/2026	0.246	81.500	0	90,000	0.110
27/03/2026	0.255	82.800	20,000	90,000	0.110	20,000	0.255
26/03/2026	0.265	83.150	0	110,000	0.140
25/03/2026	0.310	88.650	0	110,000	0.140
24/03/2026	0.295	86.850	0	110,000	0.140
23/03/2026	0.270	83.300	0	110,000	0.140
20/03/2026	0.320	88.400	0	110,000	0.140
19/03/2026	0.330	89.400	10,000	110,000	0.140			10,000	0.350
18/03/2026	0.385	94.850	110,000	100,000	0.120	110,000	0.371
17/03/2026	0.350	91.350	320,000	210,000	0.260	100,000	0.370	220,000	0.365
16/03/2026	0.375	94.500	110,000	90,000	0.110	110,000	0.375
13/03/2026	0.315	88.000	110,000	200,000	0.250			110,000	0.331

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.