53385 UB#HSI RP2503Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53385 UB#HSI RP2503Q (R BEAR)

Nominal

0.385 -0.010 (-2.532%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.395	20,317.330	0	0	0.000
30/10/2024	0.395	20,380.640	0	0	0.000
29/10/2024	0.370	20,701.140	0	0	0.000
28/10/2024	0.375	20,599.360	0	0	0.000
25/10/2024	0.375	20,590.150	0	0	0.000
24/10/2024	0.385	20,489.620	0	0	0.000
23/10/2024	0.360	20,760.150	0	0	0.000
22/10/2024	0.385	20,498.950	0	0	0.000
21/10/2024	0.385	20,478.460	0	0	0.000
18/10/2024	0.355	20,804.110	0	0	0.000
17/10/2024	0.420	20,079.100	0	0	0.000
16/10/2024	0.395	20,286.850	0	0	0.000
15/10/2024	0.395	20,318.790	0	0	0.000
14/10/2024	0.320	21,092.870	0	0	0.000
10/10/2024	0.305	21,251.980	0	0	0.000
09/10/2024	0.365	20,637.240	0	0	0.000
08/10/2024	0.335	20,926.790	0	0	0.000
07/10/2024	0.132	23,099.780	720,000	0	0.000	360,000	0.134	360,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.