53392 UB#HSI RP2604H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53392 UB#HSI RP2604H (R BEAR)

Nominal

0.205 +0.010 (+5.128%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.205	23,462.650	40,000
12/03/2025	0.195	23,600.310	400,000	300,000	0.150	300,000	0.197	100,000	0.170
11/03/2025	0.171	23,782.140	380,000	500,000	0.250	90,000	0.192	290,000	0.178
10/03/2025	0.172	23,783.490	720,000	300,000	0.150	420,000	0.165	290,000	0.145
07/03/2025	0.134	24,231.300	2,170,000	430,000	0.210	1,120,000	0.120	1,050,000	0.108
06/03/2025	0.120	24,369.710	240,000	500,000	0.250	10,000	0.120	230,000	0.135
05/03/2025	0.200	23,594.210	60,000	280,000	0.140			60,000	0.210
04/03/2025	0.260	22,941.770	130,000	220,000	0.110	70,000	0.286	60,000	0.260
03/03/2025	0.250	23,006.270	110,000	230,000	0.110			110,000	0.228
28/02/2025	0.260	22,941.320	360,000	120,000	0.060	360,000	0.236
27/02/2025	0.188	23,718.290	610,000	480,000	0.240	180,000	0.183	430,000	0.195
26/02/2025	0.181	23,787.930	90,000	230,000	0.110			90,000	0.181
25/02/2025	0.255	23,034.020	40,000	140,000	0.070	30,000	0.275	10,000	0.245
24/02/2025	0.224	23,341.610	110,000	160,000	0.080			110,000	0.216
21/02/2025	0.217	23,477.920	50,000	50,000	0.030			50,000	0.224
20/02/2025	0.300	22,576.980	0	0	0.000
19/02/2025	0.270	22,944.240	0	0	0.000
18/02/2025	0.270	22,976.810	0	0	0.000
17/02/2025	0.305	22,616.230	0	0	0.000
14/02/2025	0.305	22,620.330	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.