Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53398 UB#TENCTRP2712H (R BEAR)
Nominal 
0.119 +0.006 (+5.310%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.113 | 512.000 | 2,005,000 | 2,955,000 | 2.960 | 620,000 | 0.111 | 1,385,000 | 0.118 |
| 11/03/2025 | 0.101 | 517.500 | 835,000 | 2,190,000 | 2.190 | 425,000 | 0.117 | 5,000 | 0.110 |
| 10/03/2025 | 0.102 | 516.500 | 3,145,000 | 2,610,000 | 2.610 | 1,560,000 | 0.089 | 85,000 | 0.102 |
| 07/03/2025 | 0.078 | 533.500 | 2,190,000 | 4,085,000 | 4.080 | 955,000 | 0.073 | 885,000 | 0.067 |
| 06/03/2025 | 0.066 | 544.000 | 4,375,000 | 4,155,000 | 4.150 | 665,000 | 0.081 | 2,380,000 | 0.080 |
| 05/03/2025 | 0.118 | 505.500 | 2,925,000 | 2,440,000 | 2.440 | 2,595,000 | 0.127 | 55,000 | 0.117 |
| 04/03/2025 | 0.141 | 491.000 | 10,500,000 | 4,980,000 | 4.980 | 3,865,000 | 0.145 | ||
| 03/03/2025 | 0.152 | 483.200 | 9,310,000 | 8,845,000 | 8.850 | 360,000 | 0.151 | 8,575,000 | 0.139 |
| 28/02/2025 | 0.159 | 478.600 | 2,335,000 | 630,000 | 0.630 | 1,505,000 | 0.139 | 400,000 | 0.147 |
| 27/02/2025 | 0.132 | 495.400 | 2,900,000 | 1,735,000 | 1.740 | 1,290,000 | 0.125 | 1,520,000 | 0.118 |
| 26/02/2025 | 0.125 | 501.500 | 7,355,000 | 1,505,000 | 1.500 | 3,935,000 | 0.131 | 3,060,000 | 0.133 |
| 25/02/2025 | 0.152 | 484.800 | 5,160,000 | 2,380,000 | 2.380 | 1,805,000 | 0.154 | 1,700,000 | 0.153 |
| 24/02/2025 | 0.130 | 497.200 | 1,450,000 | 2,485,000 | 2.480 | 1,300,000 | 0.111 | ||
| 21/02/2025 | 0.104 | 517.000 | 5,910,000 | 3,785,000 | 3.790 | 2,285,000 | 0.116 | 3,525,000 | 0.119 |
| 20/02/2025 | 0.152 | 486.800 | 2,970,000 | 2,545,000 | 2.540 | 515,000 | 0.144 | 790,000 | 0.150 |
| 19/02/2025 | 0.135 | 497.800 | 200,000 | 2,270,000 | 2.270 | ||||
| 18/02/2025 | 0.127 | 503.500 | 3,250,000 | 2,270,000 | 2.270 | 730,000 | 0.133 | 2,150,000 | 0.129 |
| 17/02/2025 | 0.147 | 493.600 | 4,930,000 | 850,000 | 0.850 | 1,675,000 | 0.143 | 2,525,000 | 0.130 |
| 14/02/2025 | 0.178 | 474.800 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.234 | 442.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |