53403 UB#TENCTRP2712I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53403 UB#TENCTRP2712I (R BEAR)

Nominal

0.156 -0.027 (-14.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.183	484.800	2,305,000	1,575,000	1.570	310,000	0.185	1,425,000	0.183
24/02/2025	0.161	497.200	5,690,000	460,000	0.460	3,135,000	0.148	2,105,000	0.145
21/02/2025	0.135	517.000	4,245,000	1,490,000	1.490	1,955,000	0.148	2,075,000	0.143
20/02/2025	0.181	486.800	535,000	1,370,000	1.370	335,000	0.177	100,000	0.176
19/02/2025	0.167	497.800	190,000	1,605,000	1.600	100,000	0.169	40,000	0.167
18/02/2025	0.157	503.500	3,705,000	1,665,000	1.670	955,000	0.163	2,305,000	0.160
17/02/2025	0.178	493.600	2,280,000	315,000	0.320	725,000	0.176	1,040,000	0.169
14/02/2025	0.210	474.800	0	0	0.000
13/02/2025	0.265	442.000	0	0	0.000
12/02/2025	0.265	444.200	0	0	0.000
11/02/2025	0.285	427.400	0	0	0.000
10/02/2025	0.275	437.000	0	0	0.000
07/02/2025	0.295	428.200	0	0	0.000
06/02/2025	0.305	420.400	0	0	0.000
05/02/2025	0.305	417.800	0	0	0.000
04/02/2025	0.305	420.800	0	0	0.000
03/02/2025	0.335	404.200	0	0	0.000
28/01/2025	0.340	401.200	0	0	0.000
27/01/2025	0.350	395.600	0	0	0.000
24/01/2025	0.355	390.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 12:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.