53436 HS#GANFERC2611B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53436 HS#GANFERC2611B (R BULL)

Nominal

0.070 -0.024 (-25.532%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.094	60.550	920,000	5,260,000	8.770	800,000	0.091	120,000	0.100
02/06/2026	0.105	61.600	14,900,000	5,940,000	9.900	4,180,000	0.103	4,480,000	0.102
01/06/2026	0.122	63.350	4,420,000	5,640,000	9.400	1,720,000	0.129	180,000	0.145
29/05/2026	0.132	64.050	28,840,000	7,180,000	11.970	9,380,000	0.125	14,780,000	0.131
28/05/2026	0.138	64.450	43,920,000	1,780,000	2.970	21,720,000	0.124	22,080,000	0.126
27/05/2026	0.150	65.950	300,000	1,420,000	2.370	180,000	0.158	60,000	0.180
26/05/2026	0.161	66.800	25,340,000	1,540,000	2.570	10,820,000	0.150	12,360,000	0.151
22/05/2026	0.176	68.200	36,820,000	0	0.000	18,160,000	0.177	18,160,000	0.177
21/05/2026	0.170	67.528	0	0	0.000
20/05/2026	0.197	70.528	0	0	0.000
19/05/2026	0.191	69.478	0	0	0.000
18/05/2026	0.230	73.628	0	0	0.000
15/05/2026	0.225	73.028	0	0	0.000
14/05/2026	0.265	76.928	0	0	0.000
13/05/2026	0.295	79.828	0	0	0.000
12/05/2026	0.330	83.128	0	0	0.000
11/05/2026	0.335	84.428	0	0	0.000
08/05/2026	0.325	83.028	0	0	0.000
07/05/2026	0.380	88.828	0	0	0.000
06/05/2026	0.375	88.628	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.