53607 SG#POMRTRC2702B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53607 SG#POMRTRC2702B (R BULL)

Nominal

0.160 -0.007 (-4.192%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.167	166.400	6,900,000	2,350,000	2.350	3,930,000	0.168	2,960,000	0.165
28/07/2026	0.156	162.800	10,000	3,320,000	3.320			10,000	0.155
27/07/2026	0.160	165.200	0	3,310,000	3.310
24/07/2026	0.154	160.900	0	3,310,000	3.310
23/07/2026	0.155	162.000	0	3,310,000	3.310
22/07/2026	0.155	159.300	0	3,310,000	3.310
21/07/2026	0.159	163.200	620,000	3,310,000	3.310	620,000	0.158
20/07/2026	0.161	164.000	0	3,930,000	3.930
17/07/2026	0.161	163.600	1,180,000	3,930,000	3.930	100,000	0.162	1,080,000	0.161
16/07/2026	0.169	168.100	10,000	2,950,000	2.950
15/07/2026	0.150	157.300	870,000	2,950,000	2.950
14/07/2026	0.144	155.000	0	2,950,000	2.950
13/07/2026	0.144	153.500	40,000	2,950,000	2.950
10/07/2026	0.136	150.700	20,000	2,950,000	2.950
09/07/2026	0.137	151.000	2,860,000	2,950,000	2.950	1,510,000	0.140	1,310,000	0.136
08/07/2026	0.146	154.900	60,000	3,150,000	3.150	10,000	0.139
07/07/2026	0.139	151.100	3,210,000	3,160,000	3.160	1,350,000	0.140	1,510,000	0.139
06/07/2026	0.142	152.700	0	3,000,000	3.000
03/07/2026	0.143	153.300	20,000	3,000,000	3.000			10,000	0.143
02/07/2026	0.144	153.400	140,000	2,990,000	2.990	20,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.