53712 HS#HKEX RC2710N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53712 HS#HKEX RC2710N (R BULL)

Nominal

0.065 +0.010 (+18.182%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026		388.600	0
30/03/2026		382.400	0	8,755,000	10.940	4,440,000	0.053	5,685,000	0.051
27/03/2026		390.400	0	7,510,000	9.390	1,070,000	0.068	465,000	0.067
26/03/2026		390.600	0	8,115,000	10.140	750,000	0.071	655,000	0.071
25/03/2026		398.000	0	8,210,000	10.260	3,430,000	0.088	3,040,000	0.086
24/03/2026		391.600	0	8,600,000	10.750	5,365,000	0.068	5,520,000	0.070
23/03/2026		382.600	0	8,445,000	10.560	3,140,000	0.049	1,285,000	0.051
20/03/2026		396.000	0	10,300,000	12.880			650,000	0.084
19/03/2026		398.600	0	9,650,000	12.060			270,000	0.085
18/03/2026		402.800	0	9,380,000	11.730
17/03/2026		404.400	0	9,380,000	11.730	760,000	0.110	285,000	0.098
16/03/2026		406.200	0	9,855,000	12.320			65,000	0.092
13/03/2026		401.400	0	9,790,000	12.240			165,000	0.092
12/03/2026		406.400	0	9,625,000	12.030	15,000	0.104
11/03/2026		411.400	0	9,640,000	12.050	180,000	0.118	815,000	0.110
10/03/2026		410.080	0	9,005,000	11.260	2,820,000	0.103
09/03/2026		400.480	0	11,825,000	14.780			1,635,000	0.079
06/03/2026		408.480	0	10,190,000	12.740	460,000	0.106	515,000	0.091
05/03/2026		400.880	0	10,135,000	12.670	760,000	0.099
04/03/2026		398.280	0	10,895,000	13.620	315,000	0.077	250,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.