53786 JP#HSI RC2710U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53786 JP#HSI RC2710U (R BULL)

Nominal

0.172 +0.024 (+16.216%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026		25,807.920	0
28/07/2026		25,310.850	0	6,100,000	1.525	2,230,000	0.148	4,260,000	0.146
27/07/2026		25,207.180	0	4,070,000	1.018	1,150,000	0.143	1,900,000	0.144
24/07/2026	0.129	24,963.230	690,000	3,320,000	0.830	240,000	0.128	450,000	0.129
23/07/2026		25,210.810	0	3,110,000	0.778	2,320,000	0.138	2,280,000	0.141
22/07/2026		24,892.660	0	3,150,000	0.788	680,000	0.132	2,110,000	0.127
21/07/2026		25,132.290	0	1,720,000	0.430	730,000	0.140	860,000	0.138
20/07/2026		25,143.050	0	1,590,000	0.398	1,570,000	0.134	410,000	0.133
17/07/2026		24,562.240	0	2,750,000	0.688	680,000	0.107	2,100,000	0.114
16/07/2026		25,008.600	0	1,330,000	0.332	850,000	0.134	740,000	0.131
15/07/2026		24,681.100	0	1,440,000	0.360	1,460,000	0.115	360,000	0.114
14/07/2026		24,340.730	0	2,540,000	0.635	3,510,000	0.096	1,560,000	0.096
13/07/2026		24,213.720	0	4,490,000	1.122	2,800,000	0.097	3,060,000	0.097
10/07/2026		24,175.120	0	4,230,000	1.057	1,770,000	0.096	1,300,000	0.095
09/07/2026	0.083	24,030.180	4,640,000	4,700,000	1.175	1,740,000	0.082	110,000	0.084
08/07/2026		24,199.460	0	6,330,000	1.582	9,750,000	0.085	110,000	0.082
07/07/2026		23,496.890	0	15,970,000	3.992	2,640,000	0.066	190,000	0.056
06/07/2026		23,616.320	0	18,420,000	4.605	970,000	0.059	960,000	0.051
03/07/2026		23,350.030	0	18,430,000	4.608	5,340,000	0.052	1,280,000	0.052
02/07/2026		23,055.030	0	22,490,000	5.622	930,000	0.036	1,250,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.