53793 CI#HSI RP2505I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53793 CI#HSI RP2505I (R BEAR)

Nominal

0.021 -0.066 (-75.862%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.087	23,034.020	229,550,000	7,260,000	3.630	80,490,000	0.087	85,540,000	0.087
24/02/2025	0.053	23,341.610	3,862,750,000	2,210,000	1.110	1,905,340,000	0.056	1,907,340,000	0.056
21/02/2025	0.048	23,477.920	18,450,000	210,000	0.110	9,180,000	0.070	9,200,000	0.071
20/02/2025	0.133	22,576.980	900,000	190,000	0.100	570,000	0.123	330,000	0.126
19/02/2025	0.099	22,944.240	3,450,000	430,000	0.220	1,640,000	0.106	1,810,000	0.105
18/02/2025	0.097	22,976.810	7,290,000	260,000	0.130	3,470,000	0.103	3,720,000	0.102
17/02/2025	0.131	22,616.230	23,410,000	10,000	0.010	11,700,000	0.119	11,710,000	0.119
14/02/2025	0.133	22,620.330	0	0	0.000
13/02/2025	0.211	21,814.370	0	0	0.000
12/02/2025	0.205	21,857.920	2,000,000	0	0.000	1,000,000	0.230	1,000,000	0.222
11/02/2025	0.255	21,294.860	2,040,000	0	0.000	1,040,000	0.238	1,000,000	0.238
10/02/2025	0.237	21,521.980	1,040,000	40,000	0.020	500,000	0.248	540,000	0.247
07/02/2025	0.280	21,133.540	0	0	0.000
06/02/2025	0.305	20,891.620	0	0	0.000
05/02/2025	0.325	20,597.090	0	0	0.000
04/02/2025	0.310	20,789.960	0	0	0.000
03/02/2025	0.365	20,217.260	0	0	0.000
28/01/2025	0.365	20,225.110	0	0	0.000
27/01/2025	0.370	20,197.770	0	0	0.000
24/01/2025	0.380	20,066.190	4,140,000	0	0.000	4,140,000	0.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.