| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2026 | 0 | ||||||||
| 12/03/2026 | 0 | 80,000 | 0.040 | ||||||
| 11/03/2026 | 0 | 80,000 | 0.040 | 120,000 | 0.395 | 90,000 | 0.387 | ||
| 10/03/2026 | 0 | 110,000 | 0.055 | 50,000 | 0.355 | 110,000 | 0.377 | ||
| 09/03/2026 | 0 | 50,000 | 0.025 | 50,000 | 0.330 | ||||
| 06/03/2026 | 0 | 0 | 0.000 | ||||||
| 05/03/2026 | 0 | 0 | 0.000 | 270,000 | 0.346 | 40,000 | 0.320 | ||
| 04/03/2026 | 0 | 230,000 | 0.115 | 130,000 | 0.308 | ||||
| 03/03/2026 | 0 | 100,000 | 0.050 | 2,500,000 | 0.355 | 100,000 | 0.363 | ||
| 02/03/2026 | 0 | 2,500,000 | 1.250 | ||||||
| 27/02/2026 | 0 | 2,500,000 | 1.250 | ||||||
| 26/02/2026 | 0 | 2,500,000 | 1.250 | ||||||
| 25/02/2026 | 0 | 2,500,000 | 1.250 | ||||||
| 24/02/2026 | 0 | 2,500,000 | 1.250 | ||||||
| 23/02/2026 | 0 | 2,500,000 | 1.250 | ||||||
| 20/02/2026 | 0 | 2,500,000 | 1.250 | ||||||
| 16/02/2026 | 0 | 2,500,000 | 1.250 | ||||||
| 13/02/2026 | 0 | 2,500,000 | 1.250 | ||||||
| 12/02/2026 | 0 | 2,500,000 | 1.250 | ||||||
| 11/02/2026 | 0 | 2,500,000 | 1.250 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |