Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53868 UB#HSI RC28089 (R BULL)
Nominal 
0.109 -0.024 (-18.045%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2026 | 0 | ||||||||
| 12/03/2026 | 0 | 2,970,000 | 1.490 | 1,940,000 | 0.130 | 560,000 | 0.129 | ||
| 11/03/2026 | 0 | 4,350,000 | 2.170 | 50,000 | 0.159 | 450,000 | 0.144 | ||
| 10/03/2026 | 0 | 3,950,000 | 1.980 | 510,000 | 0.133 | 510,000 | 0.129 | ||
| 09/03/2026 | 0 | 3,950,000 | 1.980 | 6,950,000 | 0.065 | 5,040,000 | 0.072 | ||
| 06/03/2026 | 0 | 5,860,000 | 2.930 | 3,400,000 | 0.116 | 2,550,000 | 0.098 | ||
| 05/03/2026 | 0 | 6,710,000 | 3.360 | 4,900,000 | 0.116 | 1,270,000 | 0.107 | ||
| 04/03/2026 | 0 | 10,340,000 | 5.170 | 23,100,000 | 0.074 | 32,680,000 | 0.075 | ||
| 03/03/2026 | 0 | 760,000 | 0.380 | 760,000 | 0.136 | ||||
| 02/03/2026 | 0 | 0 | 0.000 | ||||||
| 27/02/2026 | 0 | 0 | 0.000 | ||||||
| 26/02/2026 | 0 | 0 | 0.000 | ||||||
| 25/02/2026 | 0 | 0 | 0.000 | ||||||
| 24/02/2026 | 0 | 0 | 0.000 | ||||||
| 23/02/2026 | 0 | 0 | 0.000 | ||||||
| 20/02/2026 | 0 | 0 | 0.000 | ||||||
| 16/02/2026 | 0 | 0 | 0.000 | ||||||
| 13/02/2026 | 0 | 0 | 0.000 | ||||||
| 12/02/2026 | 0 | 0 | 0.000 | ||||||
| 11/02/2026 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |