53881 HS#CCB RC2808B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53881 HS#CCB RC2808B (R BULL)

Nominal

0.092 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.092	8.550	140,000
03/06/2026	0.095	8.570	120,000	280,000	0.350	60,000	0.091	60,000	0.093
02/06/2026	0.103	8.660	4,610,000	280,000	0.350	2,200,000	0.101	2,410,000	0.094
01/06/2026	0.091	8.530	0	70,000	0.090
29/05/2026	0.091	8.490	0	70,000	0.090
28/05/2026	0.087	8.480	7,640,000	70,000	0.090	3,600,000	0.087	3,600,000	0.087
27/05/2026	0.099	8.580	0	70,000	0.090
26/05/2026	0.113	8.730	0	70,000	0.090
22/05/2026	0.114	8.770	0	70,000	0.090
21/05/2026	0.110	8.690	0	70,000	0.090
20/05/2026	0.114	8.730	0	70,000	0.090
19/05/2026	0.121	8.850	80,000	70,000	0.090	80,000	0.121
18/05/2026	0.113	8.760	450,000	150,000	0.190	450,000	0.113
15/05/2026	0.114	8.780	6,020,000	600,000	0.750	2,550,000	0.114	3,040,000	0.118
14/05/2026	0.123	8.870	6,030,000	110,000	0.140	2,590,000	0.123	2,700,000	0.128
13/05/2026	0.125	8.870	0	0	0.000
12/05/2026	0.126	8.900	1,720,000	0	0.000	860,000	0.130	860,000	0.128
11/05/2026	0.118	8.840	4,680,000	0	0.000	2,340,000	0.116	2,340,000	0.113
08/05/2026	0.115	8.760	430,000	0	0.000	270,000	0.116	140,000	0.116
07/05/2026	0.126	8.880	3,800,000	130,000	0.160	1,710,000	0.127	1,820,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.