53909 BP#HSI RC2809W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53909 BP#HSI RC2809W (R BULL)

Nominal

0.063 -0.023 (-26.744%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026			0
12/03/2026			0	170,080,000	68.032	17,770,000	0.077	31,410,000	0.076
11/03/2026			0	156,440,000	62.576	81,810,000	0.102	80,260,000	0.104
10/03/2026			0	157,990,000	63.196	68,510,000	0.086	60,990,000	0.083
09/03/2026			0	165,510,000	66.204	199,520,000	0.027	184,510,000	0.040
06/03/2026			0	180,520,000	72.208	32,700,000	0.071	55,110,000	0.054
05/03/2026			0	158,110,000	63.244	50,410,000	0.058	91,910,000	0.058
04/03/2026			0	116,610,000	46.644	64,360,000	0.031	177,400,000	0.031
03/03/2026			0	3,570,000	1.428	1,240,000	0.121	3,340,000	0.097
02/03/2026			0	1,470,000	0.588	690,000	0.117	1,150,000	0.119
27/02/2026			0	1,010,000	0.404	40,000	0.153	10,000	0.159
26/02/2026			0	1,040,000	0.416			70,000	0.175
25/02/2026			0	970,000	0.388	70,000	0.183	60,000	0.176
24/02/2026			0	980,000	0.392	120,000	0.162	90,000	0.166
23/02/2026			0	1,010,000	0.404	50,000	0.203	30,000	0.203
20/02/2026			0	1,030,000	0.412			70,000	0.168
16/02/2026			0	960,000	0.384	60,000	0.168	60,000	0.160
13/02/2026			0	960,000	0.384			80,000	0.169
12/02/2026			0	880,000	0.352	20,000	0.214
11/02/2026			0	900,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.