54000 SG#HSCEIRC2709P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54000 SG#HSCEIRC2709P (R BULL)

Nominal

0.114 +0.006 (+5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.108	8,671.610	400,000	450,000	0.450	200,000	0.106	200,000	0.105
13/04/2026	0.099	8,602.060	150,000	450,000	0.450	150,000	0.098
10/04/2026	0.104	8,655.040	240,000	600,000	0.600			240,000	0.109
09/04/2026	0.099	8,611.830	110,000	360,000	0.360	110,000	0.100
08/04/2026	0.105	8,677.310	400,000	470,000	0.470	230,000	0.099	170,000	0.106
02/04/2026	0.083	8,456.920	230,000	530,000	0.530	100,000	0.084	130,000	0.081
01/04/2026	0.089	8,504.810	200,000	500,000	0.500			200,000	0.091
31/03/2026	0.077	8,374.300	250,000	300,000	0.300	250,000	0.084
30/03/2026	0.080	8,399.120	250,000	550,000	0.550			250,000	0.080
27/03/2026	0.087	8,453.770	100,000	300,000	0.300	100,000	0.083
26/03/2026	0.077	8,389.930	570,000	400,000	0.400	340,000	0.080	230,000	0.090
25/03/2026	0.094	8,582.740	800,000	510,000	0.510	640,000	0.093	160,000	0.088
24/03/2026	0.089	8,499.530	1,100,000	990,000	0.990	650,000	0.083	450,000	0.085
23/03/2026	0.069	8,307.820	1,140,000	1,190,000	1.190	200,000	0.072	940,000	0.073
20/03/2026	0.097	8,574.070	210,000	450,000	0.450	60,000	0.099	150,000	0.096
19/03/2026	0.106	8,695.880	240,000	360,000	0.360	60,000	0.113	180,000	0.108
18/03/2026	0.120	8,835.500	0	240,000	0.240
17/03/2026	0.120	8,826.730	0	240,000	0.240
16/03/2026	0.118	8,816.320	420,000	240,000	0.240	420,000	0.110
13/03/2026	0.106	8,671.480	370,000	660,000	0.660	100,000	0.106	270,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 11:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.