54059 SG#MTUANRP2712L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54059 SG#MTUANRP2712L (R BEAR)

Nominal

0.165 +0.007 (+4.430%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.158	176.200	0	0	0.000
26/11/2024	0.178	164.300	0	0	0.000
25/11/2024	0.178	162.000	0	0	0.000
22/11/2024	0.171	167.100	0	0	0.000
21/11/2024	0.162	172.700	0	0	0.000
20/11/2024	0.162	174.800	0	0	0.000
19/11/2024	0.167	171.900	0	0	0.000
18/11/2024	0.168	169.000	0	0	0.000
15/11/2024	0.167	169.600	0	0	0.000
14/11/2024	0.167	169.300	0	0	0.000
13/11/2024	0.156	175.400	0	0	0.000
12/11/2024	0.156	175.700	25,000	0	0.000	25,000	0.148
11/11/2024	0.140	185.600	0	25,000	0.025
08/11/2024	0.130	191.800	5,000	25,000	0.025	5,000	0.132
07/11/2024	0.120	199.900	5,000	30,000	0.030			5,000	0.130
06/11/2024	0.137	189.300	5,000	25,000	0.025	5,000	0.144
05/11/2024	0.131	193.800	0	30,000	0.030
04/11/2024	0.140	187.700	0	30,000	0.030
01/11/2024	0.140	187.600	0	30,000	0.030
31/10/2024	0.144	182.500	0	30,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 15:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.