54073 SG#HSBC RC2803D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54073 SG#HSBC RC2803D (R BULL)

Nominal

0.350 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.350	147.200	148,000
01/06/2026	0.340	146.300	60,000	272,000	0.340	28,000	0.340
29/05/2026	0.330	145.100	12,000	300,000	0.375			12,000	0.327
28/05/2026	0.335	145.300	88,000	288,000	0.360			88,000	0.328
27/05/2026	0.345	146.600	76,000	200,000	0.250	16,000	0.335	16,000	0.345
26/05/2026	0.320	145.500	0	200,000	0.250
22/05/2026	0.320	143.900	116,000	200,000	0.250	100,000	0.319
21/05/2026	0.300	141.700	1,912,000	300,000	0.375	1,312,000	0.305
20/05/2026	0.275	138.700	1,756,000	1,612,000	2.015	324,000	0.270	1,412,000	0.270
19/05/2026	0.285	140.300	52,000	524,000	0.655	24,000	0.278
18/05/2026	0.260	138.100	1,364,000	548,000	0.685	1,100,000	0.260	64,000	0.264
15/05/2026	0.280	139.400	56,000	1,584,000	1.980			56,000	0.280
14/05/2026	0.290	140.500	1,340,000	1,528,000	1.910	12,000	0.295	1,308,000	0.295
13/05/2026	0.285	140.317	64,000	232,000	0.290	56,000	0.284	8,000	0.290
12/05/2026	0.270	137.817	44,000	280,000	0.350	20,000	0.275	4,000	0.270
11/05/2026	0.285	140.417	456,000	296,000	0.370	140,000	0.277	4,000	0.285
08/05/2026	0.265	137.917	356,000	432,000	0.540	68,000	0.265	256,000	0.266
07/05/2026	0.300	142.317	288,000	244,000	0.305	208,000	0.296
06/05/2026	0.280	139.717	2,724,000	452,000	0.565	1,608,000	0.262	12,000	0.263
05/05/2026	0.246	135.217	2,144,000	2,048,000	2.560	56,000	0.252	1,708,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 08:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.