54073 SG#HSBC RC2803D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54073 SG#HSBC RC2803D (R BULL)

Nominal

0.455 +0.015 (+3.409%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.440	156.500	36,000	448,000	0.560	8,000	0.430	12,000	0.440
20/07/2026	0.450	157.800	72,000	444,000	0.555	8,000	0.435	64,000	0.439
17/07/2026	0.435	156.900	28,000	388,000	0.485	28,000	0.441
16/07/2026	0.435	156.900	16,000	416,000	0.520	12,000	0.435
15/07/2026	0.425	155.300	56,000	428,000	0.535	40,000	0.430	8,000	0.435
14/07/2026	0.400	152.600	236,000	460,000	0.575	188,000	0.390	16,000	0.405
13/07/2026	0.405	153.800	564,000	632,000	0.790			544,000	0.412
10/07/2026	0.410	153.500	36,000	88,000	0.110	20,000	0.411	8,000	0.415
09/07/2026	0.385	152.300	36,000	100,000	0.125	24,000	0.378	12,000	0.383
08/07/2026	0.400	151.900	24,000	112,000	0.140			16,000	0.405
07/07/2026	0.400	153.300	16,000	96,000	0.120	8,000	0.400
06/07/2026	0.385	152.000	12,000	104,000	0.130			12,000	0.380
03/07/2026	0.390	152.000	128,000	92,000	0.115	128,000	0.380
02/07/2026	0.370	149.500	48,000	220,000	0.275
30/06/2026	0.360	147.900	656,000	220,000	0.275	276,000	0.355	380,000	0.345
29/06/2026	0.355	147.600	232,000	116,000	0.145	192,000	0.340	40,000	0.351
26/06/2026	0.360	147.700	0	268,000	0.335
25/06/2026	0.360	148.300	8,000	268,000	0.335			8,000	0.360
24/06/2026	0.365	148.200	16,000	260,000	0.325			16,000	0.378
23/06/2026	0.360	148.700	48,000	244,000	0.305	32,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.