54158 UB#HSI RP2604V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54158 UB#HSI RP2604V (R BEAR)

Nominal

0.135 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.135	23,462.650	410,000	560,000	0.280	150,000	0.133	260,000	0.130
12/03/2025	0.127	23,600.310	470,000	450,000	0.220	210,000	0.110	260,000	0.115
11/03/2025	0.102	23,782.140	910,000	400,000	0.200	640,000	0.122	270,000	0.131
10/03/2025	0.107	23,783.490	7,380,000	770,000	0.390	3,520,000	0.094	1,250,000	0.083
07/03/2025	0.067	24,231.300	15,060,000	3,040,000	1.520	4,900,000	0.055	6,030,000	0.047
06/03/2025	0.054	24,369.710	7,830,000	1,910,000	0.950	3,160,000	0.063	4,520,000	0.067
05/03/2025	0.130	23,594.210	1,330,000	550,000	0.270	400,000	0.155	930,000	0.145
04/03/2025	0.189	22,941.770	40,000	20,000	0.010	20,000	0.221	20,000	0.202
03/03/2025	0.184	23,006.270	20,000	20,000	0.010			20,000	0.160
28/02/2025	0.193	22,941.320	890,000	0	0.000	820,000	0.160	70,000	0.138
27/02/2025	0.118	23,718.290	2,720,000	750,000	0.380	1,520,000	0.120	1,200,000	0.109
26/02/2025	0.112	23,787.930	2,230,000	1,070,000	0.530	1,060,000	0.121	1,130,000	0.129
25/02/2025	0.183	23,034.020	1,800,000	1,000,000	0.500	400,000	0.192	1,400,000	0.187
24/02/2025	0.150	23,341.610	430,000	0	0.000	220,000	0.160	210,000	0.137
21/02/2025	0.144	23,477.920	30,000	10,000	0.010	10,000	0.143	20,000	0.157
20/02/2025	0.227	22,576.980	200,000	0	0.000	200,000	0.219
19/02/2025	0.196	22,944.240	1,270,000	200,000	0.100	870,000	0.208	400,000	0.196
18/02/2025	0.194	22,976.810	1,550,000	670,000	0.340	440,000	0.211	1,110,000	0.197
17/02/2025	0.228	22,616.230	0	0	0.000
14/02/2025	0.230	22,620.330	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.