54243 UB#ALIBARC2412E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54243 UB#ALIBARC2412E (R BULL)

Nominal

0.228 -0.037 (-13.962%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.265	84.400	0	10,000	0.030
20/11/2024	0.270	84.750	0	10,000	0.030
19/11/2024	0.275	85.250	0	10,000	0.030
18/11/2024	0.285	86.300	0	10,000	0.030
15/11/2024	0.295	87.200	0	10,000	0.030
14/11/2024	0.300	87.950	0	10,000	0.030
13/11/2024	0.325	90.550	10,000	10,000	0.030			10,000	0.325
12/11/2024	0.325	90.550	0	0	0.000
11/11/2024	0.360	94.100	20,000	0	0.000	10,000	0.370	10,000	0.335
08/11/2024	0.365	94.000	0	0	0.000
07/11/2024	0.375	95.650	40,000	0	0.000	20,000	0.375	20,000	0.375
06/11/2024	0.370	94.400	0	0	0.000
05/11/2024	0.400	98.400	0	0	0.000
04/11/2024	0.380	96.050	20,000	0	0.000	20,000	0.380
01/11/2024	0.375	95.000	0	20,000	0.050
31/10/2024	0.375	94.550	0	20,000	0.050
30/10/2024	0.380	95.850	0	20,000	0.050
29/10/2024	0.390	97.550	0	20,000	0.050
28/10/2024	0.390	96.650	0	20,000	0.050
25/10/2024	0.380	95.350	20,000	20,000	0.050			20,000	0.383

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.