54245 JP#HSBC RC2810B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54245 JP#HSBC RC2810B (R BULL)

Nominal

0.070 +0.003 (+4.478%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.067	156.500	0	60,000	0.038
20/07/2026	0.068	157.800	0	60,000	0.038
17/07/2026	0.067	156.900	0	60,000	0.038
16/07/2026	0.067	156.900	0	60,000	0.038
15/07/2026	0.065	155.300	60,000	60,000	0.038	60,000	0.065
14/07/2026	0.060	152.600	0	120,000	0.075
13/07/2026	0.062	153.800	20,000	120,000	0.075			20,000	0.062
10/07/2026	0.059	153.500	0	100,000	0.062
09/07/2026	0.057	152.300	1,420,000	100,000	0.062	1,100,000	0.055
08/07/2026	0.057	151.900	980,000	1,200,000	0.750	200,000	0.060	780,000	0.055
07/07/2026	0.059	153.300	0	620,000	0.388
06/07/2026	0.057	152.000	0	620,000	0.388
03/07/2026	0.057	152.000	0	620,000	0.388
02/07/2026	0.051	149.500	0	620,000	0.388
30/06/2026	0.049	147.900	660,000	620,000	0.388	660,000	0.049
29/06/2026	0.049	147.600	820,000	1,280,000	0.800	820,000	0.049
26/06/2026	0.049	147.700	1,480,000	2,100,000	1.312			1,480,000	0.049
25/06/2026	0.050	148.300	100,000	620,000	0.388	100,000	0.049
24/06/2026	0.052	148.200	200,000	720,000	0.450			200,000	0.054
23/06/2026	0.052	148.700	40,000	520,000	0.325	20,000	0.053	20,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 17:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.