Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54267 JP#HKEX RP2709A (R BEAR)
Nominal 
0.190 +0.008 (+4.396%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.182 | 349.400 | 3,215,000 | 3,240,000 | 4.050 | 215,000 | 0.181 | ||
| 11/03/2025 | 0.191 | 345.100 | 2,045,000 | 3,025,000 | 3.781 | 2,035,000 | 0.202 | 10,000 | 0.194 |
| 10/03/2025 | 0.186 | 347.700 | 375,000 | 5,050,000 | 6.312 | 375,000 | 0.188 | ||
| 07/03/2025 | 0.171 | 354.900 | 515,000 | 5,425,000 | 6.781 | ||||
| 06/03/2025 | 0.161 | 360.700 | 2,405,000 | 5,425,000 | 6.781 | 2,400,000 | 0.163 | ||
| 05/03/2025 | 0.196 | 342.700 | 15,000 | 3,025,000 | 3.781 | 15,000 | 0.200 | ||
| 04/03/2025 | 0.216 | 332.500 | 10,000 | 3,010,000 | 3.762 | 10,000 | 0.217 | ||
| 03/03/2025 | 0.208 | 334.900 | 3,035,000 | 3,020,000 | 3.775 | 25,000 | 0.198 | 3,010,000 | 0.198 |
| 28/02/2025 | 0.185 | 345.100 | 25,000 | 35,000 | 0.044 | 20,000 | 0.174 | 5,000 | 0.170 |
| 27/02/2025 | 0.155 | 360.100 | 50,000 | 50,000 | 0.062 | 50,000 | 0.159 | ||
| 26/02/2025 | 0.160 | 356.300 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.189 | 338.900 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.183 | 340.700 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.174 | 345.900 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.217 | 322.700 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.198 | 333.700 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.192 | 336.500 | 10,000 | 0 | 0.000 | 10,000 | 0.190 | ||
| 17/02/2025 | 0.196 | 335.900 | 0 | 10,000 | 0.012 | ||||
| 14/02/2025 | 0.199 | 334.900 | 0 | 10,000 | 0.012 | ||||
| 13/02/2025 | 0.223 | 320.900 | 0 | 10,000 | 0.012 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |