54267 JP#HKEX RP2709A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54267 JP#HKEX RP2709A (R BEAR)

Nominal

0.169 -0.020 (-10.582%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.189	343.800	0	0	0.000
24/02/2025	0.183	345.600	0	0	0.000
21/02/2025	0.174	350.800	0	0	0.000
20/02/2025	0.217	327.600	0	0	0.000
19/02/2025	0.198	338.600	0	0	0.000
18/02/2025	0.192	341.400	10,000	0	0.000	10,000	0.190
17/02/2025	0.196	340.800	0	10,000	0.012
14/02/2025	0.199	339.800	0	10,000	0.012
13/02/2025	0.223	325.800	0	10,000	0.012
12/02/2025	0.205	335.800	0	10,000	0.012
11/02/2025	0.239	318.000	0	10,000	0.012
10/02/2025	0.235	320.400	0	10,000	0.012
07/02/2025	0.243	316.600	0	10,000	0.012
06/02/2025	0.260	309.000	0	10,000	0.012
05/02/2025	0.260	305.800	0	10,000	0.012
04/02/2025	0.260	312.000	0	10,000	0.012
03/02/2025	0.275	301.600	0	10,000	0.012
28/01/2025	0.275	302.000	0	10,000	0.012
27/01/2025	0.275	302.600	0	10,000	0.012
24/01/2025	0.280	300.600	0	10,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.