54276 JP#HKEX RP2709B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54276 JP#HKEX RP2709B (R BEAR)

Nominal

0.145 +0.005 (+3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.140	411.200	30,000	10,000	0.012	20,000	0.143
15/04/2026	0.136	414.000	475,000	30,000	0.038	465,000	0.139
14/04/2026	0.147	407.200	685,000	495,000	0.619	200,000	0.142	485,000	0.142
13/04/2026	0.151	405.800	0	210,000	0.262
10/04/2026	0.146	408.400	0	210,000	0.262
09/04/2026	0.145	408.200	0	210,000	0.262
08/04/2026	0.140	412.400	0	210,000	0.262
02/04/2026	0.169	396.000	0	210,000	0.262
01/04/2026	0.163	400.400	10,000	210,000	0.262
31/03/2026	0.187	388.600	200,000	210,000	0.262			190,000	0.187
30/03/2026	0.197	382.400	1,055,000	20,000	0.025	1,055,000	0.195
27/03/2026	0.177	390.400	0	1,075,000	1.344
26/03/2026	0.176	390.600	0	1,075,000	1.344
25/03/2026	0.166	398.000	0	1,075,000	1.344
24/03/2026	0.178	391.600	0	1,075,000	1.344
23/03/2026	0.192	382.600	0	1,075,000	1.344
20/03/2026	0.167	396.000	0	1,075,000	1.344
19/03/2026	0.164	398.600	1,055,000	1,075,000	1.344			1,055,000	0.166
18/03/2026	0.157	402.800	170,000	20,000	0.025	130,000	0.157	30,000	0.154
17/03/2026	0.152	404.400	100,000	120,000	0.150			100,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 17:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.