Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54278 JP#PINANRP2605B (R BEAR)
Nominal 
0.152 +0.015 (+10.949%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.137 | 46.150 | 0 | 5,000 | 0.006 | ||||
| 20/11/2024 | 0.134 | 46.600 | 0 | 5,000 | 0.006 | ||||
| 19/11/2024 | 0.138 | 46.150 | 0 | 5,000 | 0.006 | ||||
| 18/11/2024 | 0.138 | 46.000 | 300,000 | 5,000 | 0.006 | 150,000 | 0.128 | ||
| 15/11/2024 | 0.143 | 45.600 | 455,000 | 155,000 | 0.194 | 455,000 | 0.139 | ||
| 14/11/2024 | 0.140 | 45.850 | 2,280,000 | 610,000 | 0.762 | 1,775,000 | 0.133 | 455,000 | 0.135 |
| 13/11/2024 | 0.135 | 46.450 | 1,470,000 | 1,930,000 | 2.412 | 85,000 | 0.137 | 1,385,000 | 0.144 |
| 12/11/2024 | 0.141 | 45.900 | 2,055,000 | 630,000 | 0.788 | 1,285,000 | 0.127 | 670,000 | 0.124 |
| 11/11/2024 | 0.119 | 48.200 | 1,135,000 | 1,245,000 | 1.556 | 375,000 | 0.118 | 655,000 | 0.118 |
| 08/11/2024 | 0.098 | 49.900 | 2,265,000 | 965,000 | 1.206 | 785,000 | 0.090 | 1,300,000 | 0.089 |
| 07/11/2024 | 0.081 | 51.750 | 1,280,000 | 450,000 | 0.562 | 505,000 | 0.102 | 555,000 | 0.093 |
| 06/11/2024 | 0.110 | 48.650 | 2,400,000 | 400,000 | 0.500 | 895,000 | 0.111 | 1,155,000 | 0.113 |
| 05/11/2024 | 0.097 | 50.200 | 135,000 | 140,000 | 0.175 | 135,000 | 0.105 | ||
| 04/11/2024 | 0.117 | 48.050 | 50,000 | 5,000 | 0.006 | 50,000 | 0.121 | ||
| 01/11/2024 | 0.116 | 48.050 | 50,000 | 55,000 | 0.069 | 50,000 | 0.116 | ||
| 31/10/2024 | 0.112 | 48.150 | 75,000 | 105,000 | 0.131 | 75,000 | 0.114 | ||
| 30/10/2024 | 0.118 | 47.900 | 110,000 | 30,000 | 0.038 | 75,000 | 0.113 | ||
| 29/10/2024 | 0.106 | 49.000 | 0 | 105,000 | 0.131 | ||||
| 28/10/2024 | 0.106 | 48.850 | 1,160,000 | 105,000 | 0.131 | 480,000 | 0.106 | 555,000 | 0.110 |
| 25/10/2024 | 0.105 | 48.950 | 1,695,000 | 30,000 | 0.038 | 1,335,000 | 0.105 | 360,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |