54285 JP#BYD RP2705D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54285 JP#BYD RP2705D (R BEAR)

Nominal

0.065 +0.014 (+27.451%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.051	364.200	8,275,000	8,875,000	11.094	2,850,000	0.060	2,975,000	0.060
13/02/2025	0.091	339.000	4,700,000	8,750,000	10.938	1,575,000	0.072	1,400,000	0.071
12/02/2025	0.070	352.000	8,150,000	8,925,000	11.156	975,000	0.085	5,225,000	0.085
11/02/2025	0.109	327.800	5,700,000	4,675,000	5.844	2,225,000	0.100	2,325,000	0.099
10/02/2025	0.105	330.200	2,900,000	4,575,000	5.719	1,825,000	0.110	1,075,000	0.110
07/02/2025	0.107	330.000	10,900,000	5,325,000	6.656	250,000	0.109	5,575,000	0.116
06/02/2025	0.132	315.800	0	0	0.000
05/02/2025	0.185	283.200	0	0	0.000
04/02/2025	0.183	286.200	0	0	0.000
03/02/2025	0.204	274.600	0	0	0.000
28/01/2025	0.204	273.000	0	0	0.000
27/01/2025	0.203	274.800	0	0	0.000
24/01/2025	0.203	274.400	0	0	0.000
23/01/2025	0.207	270.600	0	0	0.000
22/01/2025	0.198	276.600	0	0	0.000
21/01/2025	0.193	279.600	0	0	0.000
20/01/2025	0.200	275.000	0	0	0.000
17/01/2025	0.221	263.800	0	0	0.000
16/01/2025	0.225	261.000	0	0	0.000
15/01/2025	0.228	258.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.