Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54288 BP#HSI RP2708A (R BEAR)
Nominal 
0.290 +0.025 (+9.434%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.265 | 19,603.130 | 30,000 | 92,830,000 | 37.132 | 30,000 | 0.265 | ||
| 26/11/2024 | 0.305 | 19,159.200 | 350,000 | 92,800,000 | 37.120 | 350,000 | 0.305 | ||
| 25/11/2024 | 0.300 | 19,150.990 | 0 | 93,150,000 | 37.260 | ||||
| 22/11/2024 | 0.300 | 19,229.970 | 140,000 | 93,150,000 | 37.260 | 90,000 | 0.297 | 50,000 | 0.300 |
| 21/11/2024 | 0.265 | 19,601.110 | 310,000 | 93,190,000 | 37.276 | 310,000 | 0.265 | ||
| 20/11/2024 | 0.265 | 19,705.010 | 0 | 92,880,000 | 37.152 | ||||
| 19/11/2024 | 0.270 | 19,663.670 | 330,000 | 92,880,000 | 37.152 | 320,000 | 0.270 | ||
| 18/11/2024 | 0.270 | 19,576.610 | 720,000 | 93,200,000 | 37.280 | 80,000 | 0.280 | 300,000 | 0.261 |
| 15/11/2024 | 0.285 | 19,426.340 | 2,120,000 | 92,980,000 | 37.192 | 390,000 | 0.271 | 1,640,000 | 0.281 |
| 14/11/2024 | 0.285 | 19,435.810 | 610,000 | 91,730,000 | 36.692 | 290,000 | 0.274 | 320,000 | 0.285 |
| 13/11/2024 | 0.247 | 19,823.450 | 900,000 | 91,700,000 | 36.680 | 440,000 | 0.257 | 430,000 | 0.264 |
| 12/11/2024 | 0.246 | 19,846.880 | 5,520,000 | 91,710,000 | 36.684 | 3,380,000 | 0.233 | 1,280,000 | 0.206 |
| 11/11/2024 | 0.197 | 20,426.930 | 10,810,000 | 93,810,000 | 37.524 | 6,740,000 | 0.204 | 860,000 | 0.197 |
| 08/11/2024 | 0.160 | 20,728.190 | 28,490,000 | 99,690,000 | 39.876 | 2,610,000 | 0.118 | 730,000 | 0.126 |
| 07/11/2024 | 0.147 | 20,953.340 | 26,410,000 | 101,570,000 | 40.628 | 2,650,000 | 0.179 | 8,590,000 | 0.177 |
| 06/11/2024 | 0.188 | 20,538.380 | 73,930,000 | 95,630,000 | 38.252 | 4,330,000 | 0.180 | 30,960,000 | 0.194 |
| 05/11/2024 | 0.145 | 21,006.970 | 32,960,000 | 69,000,000 | 27.600 | 600,000 | 0.187 | 13,500,000 | 0.164 |
| 04/11/2024 | 0.187 | 20,567.520 | 18,070,000 | 56,100,000 | 22.440 | 7,860,000 | 0.187 | 2,560,000 | 0.188 |
| 01/11/2024 | 0.189 | 20,506.430 | 17,470,000 | 61,400,000 | 24.560 | 1,980,000 | 0.195 | 3,670,000 | 0.189 |
| 31/10/2024 | 0.199 | 20,317.330 | 5,030,000 | 59,710,000 | 23.884 | 730,000 | 0.196 | 1,410,000 | 0.190 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 12:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |