54324 BP#HSI RP2708F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54324 BP#HSI RP2708F (R BEAR)

Nominal

0.242 +0.017 (+7.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.225	19,601.110	0	200,000	0.067
20/11/2024	0.223	19,705.010	0	200,000	0.067
19/11/2024	0.225	19,663.670	0	200,000	0.067
18/11/2024	0.227	19,576.610	30,000	200,000	0.067	20,000	0.223	10,000	0.226
15/11/2024	0.232	19,426.340	90,000	210,000	0.070			90,000	0.227
14/11/2024	0.232	19,435.810	200,000	120,000	0.040	100,000	0.227	100,000	0.232
13/11/2024	0.215	19,823.450	0	120,000	0.040
12/11/2024	0.216	19,846.880	180,000	120,000	0.040	80,000	0.200	100,000	0.216
11/11/2024	0.190	20,426.930	480,000	100,000	0.033	480,000	0.194
08/11/2024	0.170	20,728.190	90,000	580,000	0.193	90,000	0.170
07/11/2024	0.164	20,953.340	550,000	670,000	0.223	10,000	0.162	540,000	0.172
06/11/2024	0.184	20,538.380	770,000	140,000	0.047	570,000	0.185	200,000	0.189
05/11/2024	0.165	21,006.970	370,000	510,000	0.170			370,000	0.172
04/11/2024	0.186	20,567.520	0	140,000	0.047
01/11/2024	0.187	20,506.430	60,000	140,000	0.047	60,000	0.190
31/10/2024	0.190	20,317.330	60,000	200,000	0.067			60,000	0.184
30/10/2024	0.192	20,380.640	130,000	140,000	0.047	130,000	0.186
29/10/2024	0.179	20,701.140	0	270,000	0.090
28/10/2024	0.181	20,599.360	0	270,000	0.090
25/10/2024	0.181	20,590.150	120,000	270,000	0.090			120,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.