Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/11/2024 | 0.305 | 19,601.110 | 0 | 0 | 0.000 | ||||
20/11/2024 | 0.305 | 19,705.010 | 0 | 0 | 0.000 | ||||
19/11/2024 | 0.310 | 19,663.670 | 0 | 0 | 0.000 | ||||
18/11/2024 | 0.320 | 19,576.610 | 0 | 0 | 0.000 | ||||
15/11/2024 | 0.320 | 19,426.340 | 100,000 | 0 | 0.000 | 100,000 | 0.310 | ||
14/11/2024 | 0.330 | 19,435.810 | 100,000 | 100,000 | 0.050 | 100,000 | 0.330 | ||
13/11/2024 | 0.285 | 19,823.450 | 0 | 0 | 0.000 | ||||
12/11/2024 | 0.285 | 19,846.880 | 0 | 0 | 0.000 | ||||
11/11/2024 | 0.233 | 20,426.930 | 100,000 | 0 | 0.000 | 100,000 | 0.236 | ||
08/11/2024 | 0.192 | 20,728.190 | 0 | 100,000 | 0.050 | ||||
07/11/2024 | 0.179 | 20,953.340 | 0 | 100,000 | 0.050 | ||||
06/11/2024 | 0.219 | 20,538.380 | 0 | 100,000 | 0.050 | ||||
05/11/2024 | 0.174 | 21,006.970 | 100,000 | 100,000 | 0.050 | 100,000 | 0.176 | ||
04/11/2024 | 0.215 | 20,567.520 | 100,000 | 200,000 | 0.100 | 100,000 | 0.214 | ||
01/11/2024 | 0.220 | 20,506.430 | 2,300,000 | 300,000 | 0.150 | 1,000,000 | 0.225 | 1,300,000 | 0.224 |
31/10/2024 | 0.229 | 20,317.330 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.217 | 1,100,000 | 0.216 |
30/10/2024 | 0.231 | 20,380.640 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.213 | 1,500,000 | 0.213 |
29/10/2024 | 0.202 | 20,701.140 | 3,010,000 | 0 | 0.000 | 1,510,000 | 0.209 | 1,500,000 | 0.209 |
28/10/2024 | 0.204 | 20,599.360 | 0 | 10,000 | 0.010 | ||||
25/10/2024 | 0.207 | 20,590.150 | 0 | 10,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |